Banpu Power Public Company Limited (BPP.BK)
THB 6.95
(0.72%)
THB 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 12.3 | 12.5 | 12.2 | 12.4 | 260.52 Thousand |
| 04 Jul, 2024 | 12.2 | 12.4 | 12.2 | 12.4 | 157.74 Thousand |
| 03 Jul, 2024 | 12.0 | 12.2 | 12.0 | 12.1 | 107.44 Thousand |
| 02 Jul, 2024 | 12.1 | 12.3 | 12.0 | 12.1 | 266.13 Thousand |
| 01 Jul, 2024 | 12.2 | 12.2 | 12.0 | 12.1 | 748.93 Thousand |
| 30 Jun, 2024 | 12.2 | 12.2 | 12.0 | 12.1 | 748.5 Thousand |
| 28 Jun, 2024 | 12.4 | 12.4 | 12.1 | 12.1 | 624.88 Thousand |
| 27 Jun, 2024 | 12.6 | 12.7 | 12.3 | 12.4 | 456.61 Thousand |
| 26 Jun, 2024 | 12.8 | 12.8 | 12.5 | 12.6 | 310.64 Thousand |
| 25 Jun, 2024 | 12.9 | 13.0 | 12.7 | 12.7 | 231.19 Thousand |
8195
RECHF
PINS
CTKA4
8222
0603