THB 6.95
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 12.7 | 12.7 | 11.9 | 12.0 | 1.69 Million |
16 Jul, 2024 | 12.9 | 12.9 | 12.7 | 12.7 | 99.26 Thousand |
15 Jul, 2024 | 12.9 | 12.9 | 12.7 | 12.7 | 117.79 Thousand |
14 Jul, 2024 | 12.8 | 12.8 | 12.8 | 12.8 | 561.1 Thousand |
12 Jul, 2024 | 12.9 | 12.9 | 12.7 | 12.8 | 127.58 Thousand |
11 Jul, 2024 | 12.8 | 12.8 | 12.6 | 12.8 | 157.36 Thousand |
10 Jul, 2024 | 12.8 | 12.8 | 12.6 | 12.7 | 188.93 Thousand |
09 Jul, 2024 | 12.9 | 12.9 | 12.7 | 12.7 | 246.32 Thousand |
08 Jul, 2024 | 12.4 | 12.9 | 12.4 | 12.9 | 595.54 Thousand |
07 Jul, 2024 | 12.4 | 12.9 | 12.4 | 12.9 | 595.2 Thousand |
8195
RECHF
PINS
CTKA4
8222
0603