Banpu Power Public Company Limited (BPP.BK)
THB 6.95
(0.72%)
THB 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 11.9 | 12.2 | 11.9 | 12.1 | 220.91 Thousand |
| 30 Jul, 2024 | 12.1 | 12.2 | 11.9 | 11.9 | 291.2 Thousand |
| 29 Jul, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | 582.5 Thousand |
| 26 Jul, 2024 | 12.0 | 12.3 | 11.0 | 12.1 | 1.38 Million |
| 25 Jul, 2024 | 12.1 | 12.3 | 11.9 | 12.0 | 667 Thousand |
| 24 Jul, 2024 | 11.9 | 12.3 | 11.9 | 12.0 | 572.21 Thousand |
| 23 Jul, 2024 | 12.2 | 12.3 | 12.0 | 12.0 | 527.15 Thousand |
| 22 Jul, 2024 | 12.2 | 12.3 | 12.0 | 12.0 | 527 Thousand |
| 19 Jul, 2024 | 12.3 | 12.3 | 12.1 | 12.3 | 121.64 Thousand |
| 18 Jul, 2024 | 12.0 | 12.4 | 12.0 | 12.4 | 434.81 Thousand |
8195
RECHF
PINS
CTKA4
8222
0603