Business Online Public Company Limited (BOL.BK)
THB 5.15
(-0.96%)
THB 5.15
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5.45 | 5.6 | 5.4 | 5.4 | 257.11 Thousand |
| 27 Dec, 2024 | 5.3 | 5.7 | 5.3 | 5.5 | 243.01 Thousand |
| 26 Dec, 2024 | 5.35 | 5.55 | 5.3 | 5.45 | 73.6 Thousand |
| 25 Dec, 2024 | 5.35 | 5.4 | 5.3 | 5.35 | 15.71 Thousand |
| 24 Dec, 2024 | 5.35 | 5.35 | 5.3 | 5.35 | 16.23 Thousand |
| 23 Dec, 2024 | 5.2 | 5.35 | 5.2 | 5.3 | 254.7 Thousand |
| 20 Dec, 2024 | 5.15 | 5.25 | 5.1 | 5.2 | 147.82 Thousand |
| 19 Dec, 2024 | 5.3 | 5.35 | 5.15 | 5.15 | 311.7 Thousand |
| 18 Dec, 2024 | 5.25 | 5.35 | 5.2 | 5.3 | 25.24 Thousand |
| 17 Dec, 2024 | 5.3 | 5.3 | 5.2 | 5.25 | 240.22 Thousand |
HTNGF
4588
MGX
PRAA
MLKKF
SHUR