Business Online Public Company Limited (BOL.BK)
THB 5.1
(-0.97%)
THB 5.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.94 | 4.98 | 4.94 | 4.98 | 90.7 Thousand |
| 19 Jun, 2025 | 4.94 | 4.98 | 4.94 | 4.98 | 9600.00 |
| 18 Jun, 2025 | 5.05 | 5.1 | 5.0 | 5.1 | 13.71 Thousand |
| 17 Jun, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 16 Jun, 2025 | 5.05 | 5.05 | 4.96 | 4.96 | 194.5 Thousand |
| 13 Jun, 2025 | 5.0 | 5.05 | 4.98 | 5.0 | 251.11 Thousand |
| 12 Jun, 2025 | 5.1 | 5.2 | 5.1 | 5.1 | 69.61 Thousand |
| 11 Jun, 2025 | 5.2 | 5.2 | 5.1 | 5.15 | 63.7 Thousand |
| 10 Jun, 2025 | 5.1 | 5.15 | 5.1 | 5.15 | 183.2 Thousand |
| 09 Jun, 2025 | 5.15 | 5.2 | 5.1 | 5.1 | 14.91 Thousand |
HTNGF
4588
MGX
PRAA
MLKKF
SHUR