Business Online Public Company Limited (BOL.BK)
THB 5.25
(2.94%)
THB 5.25
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.1 | 5.25 | 5.1 | 5.25 | 245.6 Thousand |
| 23 Apr, 2025 | 5.05 | 5.1 | 5.0 | 5.05 | 114.5 Thousand |
| 22 Apr, 2025 | 5.0 | 5.05 | 4.96 | 5.0 | 47.8 Thousand |
| 21 Apr, 2025 | 5.0 | 5.05 | 4.94 | 5.0 | 276.9 Thousand |
| 18 Apr, 2025 | 4.86 | 5.0 | 4.82 | 5.0 | 373.62 Thousand |
| 17 Apr, 2025 | 4.86 | 4.9 | 4.84 | 4.9 | 28.53 Thousand |
| 16 Apr, 2025 | 4.84 | 4.9 | 4.84 | 4.88 | 219.1 Thousand |
| 11 Apr, 2025 | 4.88 | 4.88 | 4.8 | 4.84 | 556.2 Thousand |
| 10 Apr, 2025 | 4.76 | 4.92 | 4.76 | 4.88 | 189.72 Thousand |
| 09 Apr, 2025 | 4.66 | 4.76 | 4.6 | 4.7 | 118 Thousand |
HTNGF
4588
MGX
PRAA
MLKKF
SHUR