Business Online Public Company Limited (BOL.BK)
THB 5.1
(-0.97%)
THB 5.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.1 | 5.15 | 5.05 | 5.15 | 97.11 Thousand |
| 20 May, 2025 | 5.0 | 5.1 | 5.0 | 5.05 | 61.1 Thousand |
| 19 May, 2025 | 5.1 | 5.1 | 5.05 | 5.1 | 115.92 Thousand |
| 16 May, 2025 | 5.1 | 5.25 | 5.0 | 5.05 | 121.2 Thousand |
| 15 May, 2025 | 5.0 | 5.1 | 5.0 | 5.05 | 10.8 Thousand |
| 14 May, 2025 | 5.05 | 5.05 | 5.0 | 5.0 | 73.1 Thousand |
| 13 May, 2025 | 5.0 | 5.1 | 4.94 | 5.0 | 181.5 Thousand |
| 09 May, 2025 | 5.05 | 5.1 | 4.92 | 5.0 | 120.35 Thousand |
| 08 May, 2025 | 5.1 | 5.1 | 5.05 | 5.1 | 14.7 Thousand |
| 07 May, 2025 | 5.0 | 5.05 | 4.98 | 5.05 | 16.3 Thousand |
HTNGF
4588
MGX
PRAA
MLKKF
SHUR