Business Online Public Company Limited (BOL.BK)
THB 4.84
(-0.82%)
THB 4.84
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.88 | 4.88 | 4.8 | 4.84 | 556.2 Thousand |
| 10 Apr, 2025 | 4.76 | 4.92 | 4.76 | 4.88 | 189.72 Thousand |
| 09 Apr, 2025 | 4.66 | 4.76 | 4.6 | 4.7 | 118 Thousand |
| 08 Apr, 2025 | 4.42 | 4.84 | 4.42 | 4.66 | 657.67 Thousand |
| 04 Apr, 2025 | 4.96 | 5.0 | 4.96 | 4.98 | 129.01 Thousand |
| 03 Apr, 2025 | 5.0 | 5.0 | 4.98 | 5.0 | 90.83 Thousand |
| 02 Apr, 2025 | 5.05 | 5.05 | 4.98 | 5.0 | 107.2 Thousand |
| 01 Apr, 2025 | 4.96 | 5.05 | 4.96 | 4.98 | 245.52 Thousand |
| 31 Mar, 2025 | 4.9 | 5.05 | 4.9 | 4.94 | 155.72 Thousand |
| 28 Mar, 2025 | 5.1 | 5.15 | 5.1 | 5.1 | 24.7 Thousand |
HTNGF
4588
MGX
PRAA
MLKKF
SHUR