Business Online Public Company Limited (BOL.BK)
THB 5.1
(-0.97%)
THB 5.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.05 | 5.1 | 5.05 | 5.1 | 2000.00 |
| 04 Jun, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
| 30 May, 2025 | 5.1 | 5.15 | 5.1 | 5.15 | 48.5 Thousand |
| 29 May, 2025 | 5.1 | 5.2 | 5.1 | 5.2 | 70.82 Thousand |
| 28 May, 2025 | 5.1 | 5.15 | 5.05 | 5.15 | 73.5 Thousand |
| 27 May, 2025 | 5.1 | 5.1 | 5.05 | 5.1 | 38.75 Thousand |
| 26 May, 2025 | 5.2 | 5.2 | 5.05 | 5.05 | 78.6 Thousand |
| 23 May, 2025 | 5.1 | 5.2 | 5.1 | 5.15 | 199.8 Thousand |
| 22 May, 2025 | 5.05 | 5.15 | 5.05 | 5.15 | 21.5 Thousand |
| 21 May, 2025 | 5.1 | 5.15 | 5.05 | 5.15 | 97.11 Thousand |
HTNGF
4588
MGX
PRAA
MLKKF
SHUR