Business Online Public Company Limited (BOL.BK)
THB 5.1
(2.0%)
THB 5.1
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.1 | 5.15 | 5.05 | 5.1 | 41.1 Thousand |
| 20 Mar, 2025 | 5.1 | 5.15 | 5.05 | 5.1 | 276.18 Thousand |
| 19 Mar, 2025 | 5.25 | 5.25 | 5.05 | 5.05 | 298 Thousand |
| 18 Mar, 2025 | 5.2 | 5.25 | 5.2 | 5.25 | 334.6 Thousand |
| 17 Mar, 2025 | 5.1 | 5.2 | 5.1 | 5.2 | 268.1 Thousand |
| 14 Mar, 2025 | 5.0 | 5.15 | 5.0 | 5.1 | 250.2 Thousand |
| 13 Mar, 2025 | 5.1 | 5.15 | 5.05 | 5.05 | 63.7 Thousand |
| 12 Mar, 2025 | 5.1 | 5.1 | 5.0 | 5.1 | 66.56 Thousand |
| 11 Mar, 2025 | 5.05 | 5.05 | 5.0 | 5.05 | 66.56 Thousand |
| 10 Mar, 2025 | 5.1 | 5.1 | 5.05 | 5.05 | 34.5 Thousand |
HTNGF
4588
MGX
PRAA
MLKKF
SHUR