Business Online Public Company Limited (BOL.BK)
THB 5.2
(0.97%)
THB 5.2
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5.3 | 5.3 | 5.2 | 5.25 | 46.1 Thousand |
| 29 Jan, 2025 | 5.35 | 5.35 | 5.25 | 5.3 | 59.4 Thousand |
| 28 Jan, 2025 | 5.3 | 5.35 | 5.25 | 5.35 | 36.02 Thousand |
| 27 Jan, 2025 | 5.3 | 5.35 | 5.3 | 5.3 | 65.32 Thousand |
| 24 Jan, 2025 | 5.35 | 5.35 | 5.25 | 5.3 | 218.2 Thousand |
| 23 Jan, 2025 | 5.25 | 5.35 | 5.25 | 5.35 | 244.81 Thousand |
| 22 Jan, 2025 | 5.25 | 5.3 | 5.2 | 5.3 | 25.43 Thousand |
| 21 Jan, 2025 | 5.25 | 5.3 | 5.2 | 5.2 | 17.11 Thousand |
| 20 Jan, 2025 | 5.0 | 5.3 | 5.0 | 5.3 | 168.2 Thousand |
| 17 Jan, 2025 | 5.2 | 5.2 | 5.0 | 5.1 | 250.77 Thousand |
HTNGF
4588
MGX
PRAA
MLKKF
SHUR