Business Online Public Company Limited (BOL.BK)
THB 5.2
(0.97%)
THB 5.2
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.72 | 5.1 | 4.72 | 4.9 | 554.13 Thousand |
| 13 Feb, 2025 | 4.76 | 4.78 | 4.7 | 4.72 | 195.51 Thousand |
| 11 Feb, 2025 | 4.8 | 4.8 | 4.76 | 4.76 | 44.51 Thousand |
| 10 Feb, 2025 | 4.74 | 4.82 | 4.64 | 4.68 | 288.95 Thousand |
| 07 Feb, 2025 | 4.7 | 4.72 | 4.66 | 4.72 | 401.76 Thousand |
| 06 Feb, 2025 | 4.82 | 4.82 | 4.7 | 4.7 | 312.87 Thousand |
| 05 Feb, 2025 | 4.76 | 4.84 | 4.74 | 4.76 | 162.4 Thousand |
| 04 Feb, 2025 | 4.92 | 4.92 | 4.76 | 4.78 | 879.87 Thousand |
| 03 Feb, 2025 | 5.05 | 5.05 | 4.86 | 4.92 | 959.64 Thousand |
| 31 Jan, 2025 | 5.2 | 5.3 | 5.0 | 5.1 | 556.92 Thousand |
HTNGF
4588
MGX
PRAA
MLKKF
SHUR