Business Online Public Company Limited (BOL.BK)
THB 5.2
(0.97%)
THB 5.2
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5.2 | 5.25 | 5.1 | 5.2 | 249.95 Thousand |
| 15 Jan, 2025 | 5.25 | 5.25 | 5.2 | 5.2 | 66.15 Thousand |
| 14 Jan, 2025 | 5.25 | 5.3 | 5.2 | 5.25 | 113.38 Thousand |
| 13 Jan, 2025 | 5.5 | 5.5 | 5.25 | 5.25 | 219.12 Thousand |
| 10 Jan, 2025 | 5.3 | 5.5 | 5.3 | 5.4 | 166.56 Thousand |
| 09 Jan, 2025 | 5.8 | 5.85 | 5.2 | 5.3 | 485.78 Thousand |
| 08 Jan, 2025 | 5.5 | 5.75 | 5.45 | 5.7 | 401.14 Thousand |
| 07 Jan, 2025 | 5.4 | 5.5 | 5.35 | 5.5 | 71.14 Thousand |
| 06 Jan, 2025 | 5.6 | 5.6 | 5.4 | 5.4 | 50.89 Thousand |
| 03 Jan, 2025 | 5.45 | 5.8 | 5.45 | 5.55 | 58.56 Thousand |
HTNGF
4588
MGX
PRAA
MLKKF
SHUR