Business Online Public Company Limited (BOL.BK)
THB 5.15
(-0.96%)
THB 5.15
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.2 | 5.3 | 5.15 | 5.3 | 106.81 Thousand |
| 13 Dec, 2024 | 5.35 | 5.45 | 5.15 | 5.35 | 234.15 Thousand |
| 12 Dec, 2024 | 5.6 | 5.7 | 5.35 | 5.35 | 411.93 Thousand |
| 11 Dec, 2024 | 5.45 | 5.65 | 5.45 | 5.65 | 135.27 Thousand |
| 09 Dec, 2024 | 5.6 | 5.6 | 5.45 | 5.45 | 171.12 Thousand |
| 06 Dec, 2024 | 5.15 | 5.6 | 5.1 | 5.6 | 690.24 Thousand |
| 04 Dec, 2024 | 5.15 | 5.25 | 5.1 | 5.2 | 386.49 Thousand |
| 03 Dec, 2024 | 5.4 | 5.55 | 4.96 | 5.25 | 970.99 Thousand |
| 02 Dec, 2024 | 5.5 | 5.55 | 5.35 | 5.4 | 408.75 Thousand |
| 29 Nov, 2024 | 5.6 | 5.65 | 5.5 | 5.6 | 248.95 Thousand |
HTNGF
4588
MGX
PRAA
MLKKF
SHUR