Business Online Public Company Limited (BOL.BK)
THB 5.15
(-0.96%)
THB 5.15
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 6.0 | 6.0 | 5.25 | 5.55 | 1.3 Million |
| 27 Nov, 2024 | 6.0 | 6.0 | 5.9 | 5.95 | 79.05 Thousand |
| 26 Nov, 2024 | 6.0 | 6.0 | 5.9 | 6.0 | 76.44 Thousand |
| 25 Nov, 2024 | 5.95 | 6.0 | 5.95 | 5.95 | 80.04 Thousand |
| 22 Nov, 2024 | 5.95 | 6.0 | 5.9 | 6.0 | 248.4 Thousand |
| 21 Nov, 2024 | 6.1 | 6.1 | 5.9 | 5.9 | 164.37 Thousand |
| 20 Nov, 2024 | 5.95 | 6.1 | 5.95 | 6.0 | 247.45 Thousand |
| 19 Nov, 2024 | 5.95 | 6.0 | 5.9 | 6.0 | 221.02 Thousand |
| 18 Nov, 2024 | 6.0 | 6.05 | 5.95 | 5.95 | 176.97 Thousand |
| 15 Nov, 2024 | 6.05 | 6.05 | 5.95 | 6.0 | 177.1 Thousand |
HTNGF
4588
MGX
PRAA
MLKKF
SHUR