Business Online Public Company Limited (BOL.BK)
THB 5.15
(-0.96%)
THB 5.15
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6.35 | 6.45 | 6.3 | 6.4 | 612.88 Thousand |
| 30 Oct, 2024 | 6.3 | 6.5 | 6.3 | 6.35 | 826.16 Thousand |
| 29 Oct, 2024 | 6.2 | 6.4 | 6.15 | 6.3 | 573.34 Thousand |
| 28 Oct, 2024 | 6.1 | 6.15 | 6.1 | 6.1 | 137.34 Thousand |
| 25 Oct, 2024 | 6.05 | 6.15 | 6.05 | 6.1 | 171.74 Thousand |
| 24 Oct, 2024 | 6.2 | 6.2 | 6.1 | 6.1 | 213.2 Thousand |
| 22 Oct, 2024 | 6.35 | 6.35 | 6.2 | 6.2 | 534.24 Thousand |
| 21 Oct, 2024 | 6.4 | 6.6 | 6.3 | 6.35 | 1 Million |
| 18 Oct, 2024 | 6.15 | 6.4 | 6.15 | 6.3 | 615.32 Thousand |
| 17 Oct, 2024 | 6.1 | 6.15 | 6.05 | 6.15 | 294.47 Thousand |
HTNGF
4588
MGX
PRAA
MLKKF
SHUR