Business Online Public Company Limited (BOL.BK)
THB 5.15
(-0.96%)
THB 5.15
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 6.3 | 6.35 | 6.15 | 6.25 | 638.73 Thousand |
| 30 Sep, 2024 | 6.35 | 6.35 | 6.2 | 6.25 | 698.3 Thousand |
| 27 Sep, 2024 | 6.35 | 6.45 | 6.25 | 6.35 | 835.86 Thousand |
| 26 Sep, 2024 | 6.4 | 6.55 | 6.35 | 6.35 | 828.22 Thousand |
| 25 Sep, 2024 | 6.35 | 6.5 | 6.3 | 6.4 | 678.13 Thousand |
| 24 Sep, 2024 | 6.5 | 6.6 | 6.3 | 6.35 | 1.08 Million |
| 23 Sep, 2024 | 6.7 | 6.85 | 6.5 | 6.6 | 1.06 Million |
| 20 Sep, 2024 | 6.6 | 6.75 | 6.45 | 6.6 | 1.14 Million |
| 19 Sep, 2024 | 6.25 | 6.7 | 6.25 | 6.45 | 1.06 Million |
| 18 Sep, 2024 | 6.3 | 6.35 | 6.2 | 6.25 | 768.9 Thousand |
HTNGF
4588
MGX
PRAA
MLKKF
SHUR