Business Online Public Company Limited (BOL.BK)
THB 5.15
(-0.96%)
THB 5.15
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 6.5 | 6.65 | 6.5 | 6.65 | 290.47 Thousand |
| 04 Sep, 2024 | 6.5 | 6.5 | 6.4 | 6.5 | 123.13 Thousand |
| 03 Sep, 2024 | 6.7 | 6.75 | 6.5 | 6.5 | 146.66 Thousand |
| 02 Sep, 2024 | 6.65 | 6.7 | 6.55 | 6.7 | 120.2 Thousand |
| 01 Sep, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | - |
| 30 Aug, 2024 | 6.65 | 6.65 | 6.6 | 6.6 | 89.71 Thousand |
| 29 Aug, 2024 | 6.65 | 6.65 | 6.55 | 6.55 | 37.7 Thousand |
| 28 Aug, 2024 | 6.7 | 6.75 | 6.65 | 6.65 | 56.21 Thousand |
| 27 Aug, 2024 | 6.75 | 6.8 | 6.65 | 6.75 | 205.24 Thousand |
| 26 Aug, 2024 | 6.45 | 6.75 | 6.45 | 6.6 | 215.98 Thousand |
HTNGF
4588
MGX
PRAA
MLKKF
SHUR