Business Online Public Company Limited (BOL.BK)
THB 5.15
(-0.96%)
THB 5.15
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 6.2 | 6.2 | 6.1 | 6.15 | 140.12 Thousand |
| 12 Aug, 2024 | 6.2 | 6.2 | 6.1 | 6.15 | 140.1 Thousand |
| 09 Aug, 2024 | 6.2 | 6.2 | 6.0 | 6.1 | 136.52 Thousand |
| 08 Aug, 2024 | 6.1 | 6.2 | 5.95 | 6.2 | 286.2 Thousand |
| 07 Aug, 2024 | 6.05 | 6.15 | 6.05 | 6.15 | 110.76 Thousand |
| 06 Aug, 2024 | 6.15 | 6.15 | 5.95 | 6.05 | 107.53 Thousand |
| 05 Aug, 2024 | 6.2 | 6.25 | 5.9 | 6.25 | 344.66 Thousand |
| 02 Aug, 2024 | 6.45 | 6.45 | 6.25 | 6.3 | 25.26 Thousand |
| 01 Aug, 2024 | 6.3 | 6.4 | 6.25 | 6.4 | 29.58 Thousand |
| 31 Jul, 2024 | 6.25 | 6.3 | 6.25 | 6.3 | 92.51 Thousand |
HTNGF
4588
MGX
PRAA
MLKKF
SHUR