Business Online Public Company Limited (BOL.BK)
THB 5.25
(-0.94%)
THB 5.25
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6.7 | 6.75 | 6.7 | 6.7 | 37.1 Thousand |
| 10 Jul, 2024 | 6.7 | 6.75 | 6.7 | 6.75 | 46.67 Thousand |
| 09 Jul, 2024 | 6.7 | 6.8 | 6.65 | 6.7 | 112.82 Thousand |
| 08 Jul, 2024 | 6.65 | 6.75 | 6.65 | 6.7 | 32.2 Thousand |
| 05 Jul, 2024 | 6.7 | 6.7 | 6.6 | 6.65 | 60.5 Thousand |
| 04 Jul, 2024 | 6.6 | 6.75 | 6.6 | 6.65 | 49.74 Thousand |
| 03 Jul, 2024 | 6.55 | 6.75 | 6.55 | 6.75 | 50.1 Thousand |
| 02 Jul, 2024 | 6.75 | 6.85 | 6.55 | 6.65 | 208.93 Thousand |
| 01 Jul, 2024 | 6.95 | 6.95 | 6.65 | 6.7 | 90.71 Thousand |
| 28 Jun, 2024 | 7.0 | 7.0 | 6.8 | 6.85 | 76.05 Thousand |
HTNGF
4588
MGX
PRAA
MLKKF
SHUR