Business Online Public Company Limited (BOL.BK)
THB 5.25
(-0.94%)
THB 5.25
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.95 | 6.95 | 6.85 | 6.95 | 24.7 Thousand |
| 26 Jun, 2024 | 7.0 | 7.05 | 6.9 | 6.95 | 255.16 Thousand |
| 25 Jun, 2024 | 7.3 | 7.3 | 6.95 | 7.0 | 110.52 Thousand |
| 24 Jun, 2024 | 7.0 | 7.3 | 6.8 | 7.3 | 141.41 Thousand |
| 21 Jun, 2024 | 6.7 | 7.0 | 6.65 | 7.0 | 296.88 Thousand |
| 20 Jun, 2024 | 6.8 | 6.8 | 6.6 | 6.7 | 311.71 Thousand |
| 19 Jun, 2024 | 6.75 | 6.85 | 6.15 | 6.85 | 728.51 Thousand |
| 18 Jun, 2024 | 6.75 | 6.85 | 6.7 | 6.7 | 139.91 Thousand |
| 17 Jun, 2024 | 6.85 | 6.9 | 6.65 | 6.8 | 379.94 Thousand |
| 14 Jun, 2024 | 6.95 | 7.0 | 6.9 | 6.95 | 84.3 Thousand |
HTNGF
4588
MGX
PRAA
MLKKF
SHUR