Business Online Public Company Limited (BOL.BK)
THB 5.25
(-0.94%)
THB 5.25
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.6 | 7.7 | 7.55 | 7.6 | 200.8 Thousand |
| 28 May, 2024 | 7.6 | 7.75 | 7.6 | 7.65 | 56.77 Thousand |
| 27 May, 2024 | 7.65 | 7.65 | 7.5 | 7.6 | 30 Thousand |
| 24 May, 2024 | 7.45 | 7.65 | 7.4 | 7.65 | 30.32 Thousand |
| 23 May, 2024 | 7.65 | 7.7 | 7.45 | 7.5 | 196.47 Thousand |
| 21 May, 2024 | 7.65 | 7.7 | 7.55 | 7.65 | 128.82 Thousand |
| 20 May, 2024 | 7.65 | 7.7 | 7.55 | 7.65 | 180.32 Thousand |
| 17 May, 2024 | 7.7 | 7.7 | 7.6 | 7.65 | 146.08 Thousand |
| 16 May, 2024 | 7.85 | 7.85 | 7.4 | 7.6 | 220.05 Thousand |
| 15 May, 2024 | 7.8 | 7.8 | 7.6 | 7.75 | 321.11 Thousand |
HTNGF
4588
MGX
PRAA
MLKKF
SHUR