Business Online Public Company Limited (BOL.BK)
THB 5.25
(-0.94%)
THB 5.25
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.2 | 8.3 | 7.8 | 7.8 | 400.55 Thousand |
| 13 May, 2024 | 8.35 | 8.35 | 8.15 | 8.2 | 166.96 Thousand |
| 10 May, 2024 | 8.4 | 8.5 | 8.2 | 8.35 | 127.63 Thousand |
| 09 May, 2024 | 8.55 | 8.8 | 8.4 | 8.5 | 203.02 Thousand |
| 08 May, 2024 | 8.65 | 8.7 | 8.6 | 8.65 | 64.47 Thousand |
| 07 May, 2024 | 8.55 | 8.65 | 8.5 | 8.65 | 126.89 Thousand |
| 03 May, 2024 | 8.55 | 8.6 | 8.5 | 8.55 | 101.04 Thousand |
| 02 May, 2024 | 8.5 | 8.6 | 8.45 | 8.6 | 375.89 Thousand |
| 30 Apr, 2024 | 8.45 | 8.55 | 8.45 | 8.45 | 231.02 Thousand |
| 29 Apr, 2024 | 8.3 | 8.4 | 8.3 | 8.4 | 52.92 Thousand |
HTNGF
4588
MGX
PRAA
MLKKF
SHUR