Business Online Public Company Limited (BOL.BK)
THB 5.25
(-0.94%)
THB 5.25
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.15 | 7.25 | 7.15 | 7.25 | 259.61 Thousand |
| 05 Apr, 2024 | 7.3 | 7.3 | 7.1 | 7.15 | 275.42 Thousand |
| 04 Apr, 2024 | 7.3 | 7.3 | 7.1 | 7.25 | 281.61 Thousand |
| 03 Apr, 2024 | 7.55 | 7.6 | 7.35 | 7.35 | 253.37 Thousand |
| 02 Apr, 2024 | 7.7 | 7.7 | 7.45 | 7.55 | 310.04 Thousand |
| 01 Apr, 2024 | 7.8 | 7.85 | 7.7 | 7.7 | 97.7 Thousand |
| 29 Mar, 2024 | 7.8 | 7.85 | 7.75 | 7.8 | 17.86 Thousand |
| 28 Mar, 2024 | 7.75 | 7.85 | 7.75 | 7.8 | 154.3 Thousand |
| 27 Mar, 2024 | 7.85 | 7.9 | 7.8 | 7.9 | 41.32 Thousand |
| 26 Mar, 2024 | 7.8 | 7.85 | 7.7 | 7.85 | 77.97 Thousand |
HTNGF
4588
MGX
PRAA
MLKKF
SHUR