Business Online Public Company Limited (BOL.BK)
THB 5.25
(-0.94%)
THB 5.25
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.95 | 7.95 | 7.75 | 7.75 | 240.47 Thousand |
| 22 Mar, 2024 | 8.1 | 8.15 | 7.85 | 7.9 | 338.03 Thousand |
| 21 Mar, 2024 | 8.1 | 8.15 | 8.05 | 8.1 | 105.21 Thousand |
| 20 Mar, 2024 | 8.15 | 8.15 | 8.0 | 8.0 | 357.42 Thousand |
| 19 Mar, 2024 | 8.0 | 8.3 | 8.0 | 8.2 | 289.07 Thousand |
| 18 Mar, 2024 | 7.75 | 8.1 | 7.75 | 8.0 | 171.59 Thousand |
| 15 Mar, 2024 | 7.65 | 7.9 | 7.65 | 7.8 | 181.76 Thousand |
| 14 Mar, 2024 | 7.25 | 7.7 | 7.25 | 7.7 | 717.4 Thousand |
| 13 Mar, 2024 | 7.1 | 7.35 | 7.1 | 7.35 | 1.47 Million |
| 12 Mar, 2024 | 7.25 | 7.3 | 7.2 | 7.25 | 400.49 Thousand |
HTNGF
4588
MGX
PRAA
MLKKF
SHUR