Business Online Public Company Limited (BOL.BK)
THB 5.25
(-0.94%)
THB 5.25
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 8.25 | 8.45 | 8.25 | 8.3 | 119.35 Thousand |
| 25 Apr, 2024 | 8.4 | 8.4 | 8.3 | 8.3 | 80.74 Thousand |
| 24 Apr, 2024 | 8.2 | 8.35 | 8.15 | 8.35 | 217.16 Thousand |
| 23 Apr, 2024 | 8.3 | 8.3 | 8.05 | 8.1 | 112.04 Thousand |
| 22 Apr, 2024 | 7.85 | 8.15 | 7.85 | 8.15 | 361.1 Thousand |
| 19 Apr, 2024 | 7.7 | 7.9 | 7.6 | 7.9 | 398.13 Thousand |
| 18 Apr, 2024 | 7.25 | 7.65 | 7.25 | 7.65 | 352.16 Thousand |
| 17 Apr, 2024 | 7.25 | 7.35 | 7.25 | 7.25 | 135.61 Thousand |
| 11 Apr, 2024 | 7.3 | 7.4 | 7.15 | 7.25 | 278.5 Thousand |
| 10 Apr, 2024 | 7.25 | 7.3 | 7.2 | 7.3 | 196.56 Thousand |
HTNGF
4588
MGX
PRAA
MLKKF
SHUR