Business Online Public Company Limited (BOL.BK)
THB 5.25
(-0.94%)
THB 5.25
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 8.2 | 8.3 | 8.15 | 8.2 | 91.79 Thousand |
| 22 Feb, 2024 | 8.4 | 8.5 | 8.3 | 8.3 | 370.58 Thousand |
| 21 Feb, 2024 | 8.6 | 8.6 | 8.4 | 8.4 | 219.15 Thousand |
| 20 Feb, 2024 | 8.35 | 8.6 | 8.3 | 8.6 | 465.61 Thousand |
| 19 Feb, 2024 | 8.7 | 8.75 | 8.35 | 8.35 | 505.06 Thousand |
| 16 Feb, 2024 | 8.75 | 8.85 | 8.7 | 8.7 | 389.22 Thousand |
| 15 Feb, 2024 | 8.8 | 8.85 | 8.7 | 8.7 | 237.61 Thousand |
| 14 Feb, 2024 | 8.95 | 8.95 | 8.7 | 8.7 | 629.89 Thousand |
| 13 Feb, 2024 | 9.25 | 9.3 | 8.9 | 9.0 | 511.93 Thousand |
| 12 Feb, 2024 | 9.3 | 9.3 | 9.25 | 9.25 | 34.5 Thousand |
HTNGF
4588
MGX
PRAA
MLKKF
SHUR