Business Online Public Company Limited (BOL.BK)
THB 5.25
(-0.94%)
THB 5.25
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 9.05 | 9.1 | 9.0 | 9.0 | 147.63 Thousand |
| 25 Jan, 2024 | 9.1 | 9.2 | 9.0 | 9.0 | 293.03 Thousand |
| 24 Jan, 2024 | 9.0 | 9.15 | 9.0 | 9.1 | 121.75 Thousand |
| 23 Jan, 2024 | 9.2 | 9.2 | 9.0 | 9.05 | 226.32 Thousand |
| 22 Jan, 2024 | 9.3 | 9.3 | 9.15 | 9.15 | 105.81 Thousand |
| 19 Jan, 2024 | 9.3 | 9.3 | 9.15 | 9.25 | 103.25 Thousand |
| 18 Jan, 2024 | 9.1 | 9.3 | 9.1 | 9.25 | 82.98 Thousand |
| 17 Jan, 2024 | 9.25 | 9.25 | 9.1 | 9.1 | 223.7 Thousand |
| 16 Jan, 2024 | 9.45 | 9.45 | 9.25 | 9.25 | 141.01 Thousand |
| 15 Jan, 2024 | 9.45 | 9.5 | 9.45 | 9.45 | 60.72 Thousand |
HTNGF
4588
MGX
PRAA
MLKKF
SHUR