Business Online Public Company Limited (BOL.BK)
THB 5.25
(-0.94%)
THB 5.25
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.5 | 9.5 | 9.4 | 9.4 | 45.1 Thousand |
| 11 Jan, 2024 | 9.35 | 9.5 | 9.35 | 9.5 | 74.5 Thousand |
| 10 Jan, 2024 | 9.5 | 9.5 | 9.35 | 9.35 | 55.26 Thousand |
| 09 Jan, 2024 | 9.55 | 9.55 | 9.5 | 9.5 | 23.63 Thousand |
| 08 Jan, 2024 | 9.6 | 9.6 | 9.4 | 9.55 | 63.9 Thousand |
| 05 Jan, 2024 | 9.5 | 9.6 | 9.45 | 9.5 | 65.41 Thousand |
| 04 Jan, 2024 | 9.4 | 9.6 | 9.4 | 9.5 | 109.7 Thousand |
| 03 Jan, 2024 | 9.2 | 9.55 | 9.2 | 9.4 | 189.01 Thousand |
| 02 Jan, 2024 | 9.1 | 9.2 | 9.0 | 9.2 | 118.1 Thousand |
| 28 Dec, 2023 | 9.0 | 9.15 | 9.0 | 9.0 | 301.81 Thousand |
HTNGF
4588
MGX
PRAA
MLKKF
SHUR