Business Online Public Company Limited (BOL.BK)
THB 5.25
(-0.94%)
THB 5.25
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 9.45 | 9.45 | 9.25 | 9.25 | 68.51 Thousand |
| 12 Dec, 2023 | 9.5 | 9.5 | 9.35 | 9.4 | 45.41 Thousand |
| 08 Dec, 2023 | 9.4 | 9.5 | 9.4 | 9.4 | 26.63 Thousand |
| 07 Dec, 2023 | 9.5 | 9.5 | 9.4 | 9.5 | 62.5 Thousand |
| 06 Dec, 2023 | 9.4 | 9.55 | 9.4 | 9.45 | 19.47 Thousand |
| 04 Dec, 2023 | 9.25 | 9.55 | 9.25 | 9.55 | 189.73 Thousand |
| 01 Dec, 2023 | 9.2 | 9.3 | 9.15 | 9.3 | 19.45 Thousand |
| 30 Nov, 2023 | 9.5 | 9.5 | 9.15 | 9.15 | 67.3 Thousand |
| 29 Nov, 2023 | 9.2 | 9.6 | 9.2 | 9.6 | 145.7 Thousand |
| 28 Nov, 2023 | 9.2 | 9.3 | 9.2 | 9.25 | 33.91 Thousand |
HTNGF
4588
MGX
PRAA
MLKKF
SHUR