Business Online Public Company Limited (BOL.BK)
THB 5.35
(1.9%)
THB 5.35
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 9.7 | 9.7 | 9.55 | 9.65 | 44.8 Thousand |
| 09 Nov, 2023 | 9.65 | 9.65 | 9.35 | 9.65 | 174.13 Thousand |
| 08 Nov, 2023 | 9.7 | 9.7 | 9.55 | 9.65 | 38.34 Thousand |
| 07 Nov, 2023 | 9.7 | 9.75 | 9.65 | 9.65 | 37.2 Thousand |
| 06 Nov, 2023 | 9.7 | 9.75 | 9.7 | 9.7 | 26.7 Thousand |
| 03 Nov, 2023 | 9.55 | 9.75 | 9.55 | 9.6 | 129.78 Thousand |
| 02 Nov, 2023 | 9.6 | 9.65 | 9.55 | 9.55 | 172.61 Thousand |
| 01 Nov, 2023 | 9.65 | 9.65 | 9.55 | 9.55 | 75.6 Thousand |
| 31 Oct, 2023 | 9.7 | 9.7 | 9.6 | 9.6 | 101.91 Thousand |
| 30 Oct, 2023 | 9.6 | 9.85 | 9.6 | 9.75 | 32.32 Thousand |
HTNGF
4588
MGX
PRAA
MLKKF
SHUR