Business Online Public Company Limited (BOL.BK)
THB 5.35
(1.9%)
THB 5.35
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 9.75 | 9.75 | 9.6 | 9.75 | 84.64 Thousand |
| 26 Oct, 2023 | 9.8 | 9.85 | 9.65 | 9.8 | 84.54 Thousand |
| 25 Oct, 2023 | 9.7 | 9.95 | 9.7 | 9.85 | 70.99 Thousand |
| 24 Oct, 2023 | 9.6 | 10.1 | 9.5 | 9.8 | 372.83 Thousand |
| 20 Oct, 2023 | 9.6 | 9.85 | 9.3 | 9.6 | 830.37 Thousand |
| 19 Oct, 2023 | 9.8 | 9.85 | 9.8 | 9.8 | 110.51 Thousand |
| 18 Oct, 2023 | 9.85 | 9.9 | 9.8 | 9.8 | 66.52 Thousand |
| 17 Oct, 2023 | 9.9 | 9.9 | 9.8 | 9.85 | 130.51 Thousand |
| 16 Oct, 2023 | 9.9 | 9.95 | 9.8 | 9.9 | 100.29 Thousand |
| 12 Oct, 2023 | 9.95 | 9.95 | 9.9 | 9.9 | 42.13 Thousand |
HTNGF
4588
MGX
PRAA
MLKKF
SHUR