Business Online Public Company Limited (BOL.BK)
THB 5.25
(-0.94%)
THB 5.25
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 9.25 | 9.25 | 9.05 | 9.05 | 133.8 Thousand |
| 26 Dec, 2023 | 9.2 | 9.25 | 9.15 | 9.25 | 28.95 Thousand |
| 25 Dec, 2023 | 9.2 | 9.25 | 9.15 | 9.25 | 32.6 Thousand |
| 22 Dec, 2023 | 9.2 | 9.35 | 9.15 | 9.15 | 106.7 Thousand |
| 21 Dec, 2023 | 9.15 | 9.25 | 9.1 | 9.25 | 91.21 Thousand |
| 20 Dec, 2023 | 9.1 | 9.25 | 9.1 | 9.2 | 173.63 Thousand |
| 19 Dec, 2023 | 9.3 | 9.3 | 9.25 | 9.25 | 30.7 Thousand |
| 18 Dec, 2023 | 9.3 | 9.35 | 9.25 | 9.3 | 33.23 Thousand |
| 15 Dec, 2023 | 9.25 | 9.35 | 9.25 | 9.3 | 25.5 Thousand |
| 14 Dec, 2023 | 9.3 | 9.3 | 9.2 | 9.25 | 47.29 Thousand |
HTNGF
4588
MGX
PRAA
MLKKF
SHUR