Business Online Public Company Limited (BOL.BK)
THB 5.25
(-0.94%)
THB 5.25
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 9.2 | 9.3 | 9.1 | 9.25 | 86.2 Thousand |
| 08 Feb, 2024 | 9.2 | 9.2 | 9.1 | 9.15 | 33.92 Thousand |
| 07 Feb, 2024 | 9.15 | 9.15 | 9.1 | 9.15 | 33.33 Thousand |
| 06 Feb, 2024 | 9.05 | 9.15 | 9.05 | 9.05 | 19.03 Thousand |
| 05 Feb, 2024 | 9.1 | 9.2 | 9.1 | 9.1 | 24.94 Thousand |
| 02 Feb, 2024 | 9.1 | 9.1 | 9.05 | 9.1 | 16.5 Thousand |
| 01 Feb, 2024 | 9.0 | 9.15 | 9.0 | 9.05 | 19.9 Thousand |
| 31 Jan, 2024 | 9.0 | 9.05 | 9.0 | 9.05 | 33.03 Thousand |
| 30 Jan, 2024 | 9.1 | 9.15 | 9.0 | 9.0 | 38.23 Thousand |
| 29 Jan, 2024 | 9.05 | 9.1 | 9.0 | 9.05 | 74.16 Thousand |
HTNGF
4588
MGX
PRAA
MLKKF
SHUR