Business Online Public Company Limited (BOL.BK)
THB 5.25
(-0.94%)
THB 5.25
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.4 | 7.4 | 7.25 | 7.3 | 1.85 Million |
| 08 Mar, 2024 | 7.5 | 7.55 | 7.4 | 7.4 | 1.71 Million |
| 07 Mar, 2024 | 7.7 | 7.7 | 7.45 | 7.45 | 1.59 Million |
| 06 Mar, 2024 | 8.0 | 8.05 | 7.6 | 7.6 | 915.94 Thousand |
| 05 Mar, 2024 | 8.25 | 8.25 | 8.05 | 8.1 | 254.87 Thousand |
| 04 Mar, 2024 | 8.45 | 8.45 | 8.25 | 8.25 | 124.7 Thousand |
| 01 Mar, 2024 | 8.5 | 8.5 | 8.35 | 8.4 | 191.38 Thousand |
| 29 Feb, 2024 | 8.5 | 8.5 | 8.4 | 8.5 | 253.43 Thousand |
| 28 Feb, 2024 | 8.5 | 8.5 | 8.45 | 8.45 | 490.14 Thousand |
| 27 Feb, 2024 | 8.25 | 8.55 | 8.25 | 8.5 | 369.04 Thousand |
HTNGF
4588
MGX
PRAA
MLKKF
SHUR