Business Online Public Company Limited (BOL.BK)
THB 5.25
(-0.94%)
THB 5.25
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6.5 | 6.5 | 6.2 | 6.25 | 587.41 Thousand |
| 25 Jul, 2024 | 6.65 | 6.65 | 6.55 | 6.55 | 17.44 Thousand |
| 24 Jul, 2024 | 6.5 | 6.7 | 6.45 | 6.7 | 87.3 Thousand |
| 23 Jul, 2024 | 6.6 | 6.6 | 6.45 | 6.5 | 173.91 Thousand |
| 19 Jul, 2024 | 6.65 | 6.7 | 6.55 | 6.6 | 101.1 Thousand |
| 18 Jul, 2024 | 6.6 | 6.65 | 6.55 | 6.65 | 164.04 Thousand |
| 17 Jul, 2024 | 6.55 | 6.65 | 6.55 | 6.6 | 33.13 Thousand |
| 16 Jul, 2024 | 6.65 | 6.65 | 6.55 | 6.6 | 142.01 Thousand |
| 15 Jul, 2024 | 6.65 | 6.75 | 6.6 | 6.7 | 131.8 Thousand |
| 12 Jul, 2024 | 6.75 | 6.75 | 6.6 | 6.65 | 85.35 Thousand |
HTNGF
4588
MGX
PRAA
MLKKF
SHUR