Business Online Public Company Limited (BOL.BK)
THB 5.15
(-0.96%)
THB 5.15
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 6.45 | 6.75 | 6.45 | 6.6 | 215.2 Thousand |
| 23 Aug, 2024 | 6.3 | 6.5 | 6.3 | 6.45 | 205.5 Thousand |
| 22 Aug, 2024 | 6.25 | 6.3 | 6.2 | 6.3 | 64.72 Thousand |
| 21 Aug, 2024 | 6.0 | 6.2 | 6.0 | 6.2 | 130.19 Thousand |
| 20 Aug, 2024 | 6.25 | 6.3 | 6.25 | 6.25 | 109.88 Thousand |
| 19 Aug, 2024 | 6.2 | 6.4 | 6.2 | 6.25 | 256.2 Thousand |
| 18 Aug, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | - |
| 16 Aug, 2024 | 6.2 | 6.2 | 6.1 | 6.2 | 284.7 Thousand |
| 15 Aug, 2024 | 6.1 | 6.15 | 6.05 | 6.05 | 58.8 Thousand |
| 14 Aug, 2024 | 6.15 | 6.25 | 6.1 | 6.15 | 134.42 Thousand |
HTNGF
4588
MGX
PRAA
MLKKF
SHUR