Business Online Public Company Limited (BOL.BK)
THB 5.15
(-0.96%)
THB 5.15
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 6.45 | 6.45 | 6.35 | 6.35 | 489.08 Thousand |
| 16 Sep, 2024 | 6.55 | 6.6 | 6.4 | 6.45 | 447.15 Thousand |
| 15 Sep, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 518.33 Thousand |
| 13 Sep, 2024 | 6.5 | 6.55 | 6.45 | 6.55 | 510.23 Thousand |
| 12 Sep, 2024 | 6.75 | 6.75 | 6.5 | 6.55 | 502.4 Thousand |
| 11 Sep, 2024 | 6.65 | 6.75 | 6.6 | 6.75 | 675.68 Thousand |
| 10 Sep, 2024 | 7.0 | 7.0 | 6.7 | 6.85 | 478.66 Thousand |
| 09 Sep, 2024 | 6.7 | 7.0 | 6.6 | 6.95 | 332.53 Thousand |
| 08 Sep, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | - |
| 06 Sep, 2024 | 6.65 | 6.7 | 6.55 | 6.7 | 341.48 Thousand |
HTNGF
4588
MGX
PRAA
MLKKF
SHUR