Business Online Public Company Limited (BOL.BK)
THB 5.15
(-0.96%)
THB 5.15
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.0 | 6.0 | 5.9 | 6.0 | 132.52 Thousand |
| 15 Oct, 2024 | 5.95 | 6.0 | 5.95 | 5.95 | 281.82 Thousand |
| 11 Oct, 2024 | 6.0 | 6.05 | 5.95 | 5.95 | 918.26 Thousand |
| 10 Oct, 2024 | 6.05 | 6.05 | 5.95 | 6.0 | 696.84 Thousand |
| 09 Oct, 2024 | 6.0 | 6.1 | 6.0 | 6.05 | 600.3 Thousand |
| 08 Oct, 2024 | 6.1 | 6.1 | 6.0 | 6.1 | 585.7 Thousand |
| 07 Oct, 2024 | 6.05 | 6.15 | 6.0 | 6.1 | 624.91 Thousand |
| 04 Oct, 2024 | 6.05 | 6.1 | 5.9 | 6.1 | 794.39 Thousand |
| 03 Oct, 2024 | 6.1 | 6.2 | 6.0 | 6.05 | 745.04 Thousand |
| 02 Oct, 2024 | 6.25 | 6.25 | 6.0 | 6.1 | 1.22 Million |
HTNGF
4588
MGX
PRAA
MLKKF
SHUR