Business Online Public Company Limited (BOL.BK)
THB 5.15
(-0.96%)
THB 5.15
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 6.0 | 6.05 | 5.9 | 6.05 | 160.1 Thousand |
| 13 Nov, 2024 | 6.0 | 6.0 | 5.95 | 5.95 | 149.82 Thousand |
| 12 Nov, 2024 | 6.05 | 6.05 | 5.9 | 6.05 | 775.9 Thousand |
| 11 Nov, 2024 | 6.25 | 6.25 | 6.0 | 6.05 | 165.19 Thousand |
| 08 Nov, 2024 | 6.05 | 6.15 | 6.0 | 6.15 | 186.8 Thousand |
| 07 Nov, 2024 | 6.0 | 6.1 | 6.0 | 6.05 | 151.16 Thousand |
| 06 Nov, 2024 | 6.15 | 6.15 | 6.0 | 6.0 | 292.05 Thousand |
| 05 Nov, 2024 | 6.1 | 6.2 | 6.05 | 6.15 | 113.11 Thousand |
| 04 Nov, 2024 | 6.25 | 6.3 | 6.05 | 6.1 | 250.65 Thousand |
| 01 Nov, 2024 | 6.4 | 6.4 | 6.25 | 6.25 | 150.42 Thousand |
HTNGF
4588
MGX
PRAA
MLKKF
SHUR