Bhiraj Office Leasehold Real Estate Investment Trust (BOFFICE.BK)
THB 5.1
(-1.92%)
THB 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.88 | 4.9 | 4.86 | 4.88 | 850.81 Thousand |
| 06 Mar, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 799.9 Thousand |
| 05 Mar, 2024 | 5.05 | 5.1 | 5.05 | 5.05 | 689.1 Thousand |
| 04 Mar, 2024 | 5.05 | 5.1 | 5.0 | 5.05 | 569.9 Thousand |
| 01 Mar, 2024 | 5.05 | 5.05 | 4.98 | 5.0 | 335 Thousand |
| 29 Feb, 2024 | 5.0 | 5.0 | 4.96 | 4.98 | 344.4 Thousand |
| 28 Feb, 2024 | 5.05 | 5.05 | 4.98 | 5.0 | 331.72 Thousand |
| 27 Feb, 2024 | 5.1 | 5.1 | 4.98 | 5.0 | 960.2 Thousand |
| 23 Feb, 2024 | 5.05 | 5.1 | 5.0 | 5.1 | 374 Thousand |
| 22 Feb, 2024 | 5.0 | 5.05 | 5.0 | 5.0 | 293.81 Thousand |
TERN
BAM-R
047810
NEWTZ
ALFUM
600039