Bhiraj Office Leasehold Real Estate Investment Trust (BOFFICE.BK)
THB 5.1
(-1.92%)
THB 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4.9 | 4.94 | 4.88 | 4.88 | 873.2 Thousand |
| 20 Mar, 2024 | 4.9 | 4.94 | 4.9 | 4.9 | 480.7 Thousand |
| 19 Mar, 2024 | 4.92 | 4.94 | 4.9 | 4.9 | 528.2 Thousand |
| 18 Mar, 2024 | 4.9 | 4.94 | 4.9 | 4.9 | 597.3 Thousand |
| 15 Mar, 2024 | 4.9 | 4.92 | 4.9 | 4.92 | 54.6 Thousand |
| 14 Mar, 2024 | 4.9 | 4.92 | 4.88 | 4.9 | 13.3 Thousand |
| 13 Mar, 2024 | 4.92 | 4.92 | 4.88 | 4.88 | 380.5 Thousand |
| 12 Mar, 2024 | 4.88 | 4.9 | 4.86 | 4.88 | 122.4 Thousand |
| 11 Mar, 2024 | 4.88 | 4.88 | 4.84 | 4.88 | 434.5 Thousand |
| 08 Mar, 2024 | 4.9 | 4.9 | 4.86 | 4.88 | 449.9 Thousand |
TERN
BAM-R
047810
NEWTZ
ALFUM
600039