Bhiraj Office Leasehold Real Estate Investment Trust (BOFFICE.BK)
THB 5.1
(-1.92%)
THB 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.94 | 4.94 | 4.9 | 4.9 | 192.01 Thousand |
| 11 Apr, 2024 | 4.94 | 4.94 | 4.92 | 4.94 | 620.12 Thousand |
| 10 Apr, 2024 | 4.98 | 4.98 | 4.94 | 4.96 | 155.6 Thousand |
| 09 Apr, 2024 | 4.98 | 5.0 | 4.94 | 4.98 | 395.6 Thousand |
| 05 Apr, 2024 | 4.98 | 4.98 | 4.96 | 4.98 | 84 Thousand |
| 04 Apr, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 96.5 Thousand |
| 03 Apr, 2024 | 4.96 | 4.98 | 4.96 | 4.96 | 295.11 Thousand |
| 02 Apr, 2024 | 4.94 | 4.98 | 4.94 | 4.96 | 469.4 Thousand |
| 01 Apr, 2024 | 4.9 | 4.96 | 4.9 | 4.94 | 93.02 Thousand |
| 29 Mar, 2024 | 4.9 | 4.94 | 4.9 | 4.94 | 226.3 Thousand |
TERN
BAM-R
047810
NEWTZ
ALFUM
600039