Bhiraj Office Leasehold Real Estate Investment Trust (BOFFICE.BK)
THB 5.1
(-1.92%)
THB 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4.9 | 4.9 | 4.88 | 4.9 | 897.89 Thousand |
| 16 May, 2024 | 4.9 | 4.92 | 4.86 | 4.9 | 837.3 Thousand |
| 15 May, 2024 | 4.92 | 4.92 | 4.9 | 4.9 | 487.14 Thousand |
| 14 May, 2024 | 4.92 | 4.94 | 4.9 | 4.92 | 1.23 Million |
| 13 May, 2024 | 4.94 | 4.96 | 4.9 | 4.92 | 957.87 Thousand |
| 10 May, 2024 | 4.94 | 4.94 | 4.92 | 4.92 | 1.19 Million |
| 09 May, 2024 | 4.94 | 4.94 | 4.92 | 4.94 | 124.88 Thousand |
| 08 May, 2024 | 4.94 | 4.94 | 4.88 | 4.94 | 1.69 Million |
| 07 May, 2024 | 4.96 | 4.98 | 4.92 | 4.94 | 435.2 Thousand |
| 03 May, 2024 | 4.98 | 4.98 | 4.94 | 4.96 | 81.16 Thousand |
TERN
BAM-R
047810
NEWTZ
ALFUM
600039