Bhiraj Office Leasehold Real Estate Investment Trust (BOFFICE.BK)
THB 5.1
(-1.92%)
THB 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.96 | 4.98 | 4.94 | 4.98 | 276.51 Thousand |
| 30 Apr, 2024 | 4.96 | 4.98 | 4.94 | 4.98 | 174.4 Thousand |
| 29 Apr, 2024 | 4.96 | 4.98 | 4.94 | 4.98 | 131.7 Thousand |
| 26 Apr, 2024 | 4.9 | 4.96 | 4.9 | 4.96 | 65.5 Thousand |
| 25 Apr, 2024 | 4.86 | 4.9 | 4.86 | 4.88 | 20.1 Thousand |
| 24 Apr, 2024 | 4.88 | 4.88 | 4.84 | 4.88 | 196.5 Thousand |
| 23 Apr, 2024 | 4.9 | 4.9 | 4.86 | 4.88 | 35.9 Thousand |
| 22 Apr, 2024 | 4.84 | 4.88 | 4.84 | 4.86 | 107.7 Thousand |
| 19 Apr, 2024 | 4.88 | 4.88 | 4.82 | 4.84 | 994.64 Thousand |
| 18 Apr, 2024 | 4.92 | 4.92 | 4.88 | 4.88 | 389.8 Thousand |
TERN
BAM-R
047810
NEWTZ
ALFUM
600039