Bhiraj Office Leasehold Real Estate Investment Trust (BOFFICE.BK)
THB 5.1
(-1.92%)
THB 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.82 | 4.82 | 4.78 | 4.82 | 2.13 Million |
| 31 May, 2024 | 4.86 | 4.86 | 4.74 | 4.82 | 153.95 Thousand |
| 30 May, 2024 | 4.84 | 4.86 | 4.82 | 4.86 | 731.47 Thousand |
| 29 May, 2024 | 4.8 | 4.84 | 4.8 | 4.84 | 227.4 Thousand |
| 28 May, 2024 | 4.8 | 4.82 | 4.78 | 4.82 | 423.59 Thousand |
| 27 May, 2024 | 4.88 | 4.88 | 4.82 | 4.82 | 391.92 Thousand |
| 24 May, 2024 | 4.8 | 4.84 | 4.78 | 4.84 | 186.46 Thousand |
| 23 May, 2024 | 4.78 | 4.82 | 4.76 | 4.78 | 773.51 Thousand |
| 21 May, 2024 | 4.92 | 4.94 | 4.88 | 4.92 | 1.54 Million |
| 20 May, 2024 | 4.9 | 4.92 | 4.88 | 4.9 | 790.7 Thousand |
TERN
BAM-R
047810
NEWTZ
ALFUM
600039