Bhiraj Office Leasehold Real Estate Investment Trust (BOFFICE.BK)
THB 5.1
(-1.92%)
THB 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.56 | 4.56 | 4.54 | 4.54 | 162.5 Thousand |
| 17 Jun, 2024 | 4.58 | 4.58 | 4.54 | 4.56 | 193.1 Thousand |
| 14 Jun, 2024 | 4.64 | 4.68 | 4.56 | 4.58 | 520.57 Thousand |
| 13 Jun, 2024 | 4.72 | 4.72 | 4.64 | 4.66 | 577.82 Thousand |
| 12 Jun, 2024 | 4.76 | 4.76 | 4.68 | 4.72 | 516 Thousand |
| 11 Jun, 2024 | 4.74 | 4.76 | 4.68 | 4.68 | 628.66 Thousand |
| 10 Jun, 2024 | 4.76 | 4.78 | 4.74 | 4.74 | 417.7 Thousand |
| 07 Jun, 2024 | 4.84 | 4.84 | 4.76 | 4.76 | 575.01 Thousand |
| 06 Jun, 2024 | 4.8 | 4.82 | 4.8 | 4.8 | 178.55 Thousand |
| 05 Jun, 2024 | 4.82 | 4.82 | 4.8 | 4.8 | 128.7 Thousand |
TERN
BAM-R
047810
NEWTZ
ALFUM
600039