Bhiraj Office Leasehold Real Estate Investment Trust (BOFFICE.BK)
THB 5.1
(-1.92%)
THB 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.36 | 4.36 | 4.32 | 4.32 | 456.19 Thousand |
| 01 Jul, 2024 | 4.42 | 4.42 | 4.36 | 4.38 | 658.3 Thousand |
| 28 Jun, 2024 | 4.46 | 4.46 | 4.4 | 4.42 | 183.51 Thousand |
| 27 Jun, 2024 | 4.44 | 4.48 | 4.44 | 4.46 | 93.3 Thousand |
| 26 Jun, 2024 | 4.4 | 4.44 | 4.4 | 4.44 | 38.19 Thousand |
| 25 Jun, 2024 | 4.38 | 4.44 | 4.36 | 4.38 | 360.53 Thousand |
| 24 Jun, 2024 | 4.48 | 4.48 | 4.36 | 4.38 | 582.12 Thousand |
| 21 Jun, 2024 | 4.48 | 4.5 | 4.46 | 4.48 | 164.02 Thousand |
| 20 Jun, 2024 | 4.5 | 4.52 | 4.5 | 4.5 | 127.3 Thousand |
| 19 Jun, 2024 | 4.54 | 4.56 | 4.46 | 4.54 | 350.63 Thousand |
TERN
BAM-R
047810
NEWTZ
ALFUM
600039