Bhiraj Office Leasehold Real Estate Investment Trust (BOFFICE.BK)
THB 5.1
(-1.92%)
THB 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4.9 | 4.9 | 4.88 | 4.9 | 616.08 Thousand |
| 27 Mar, 2024 | 4.88 | 4.9 | 4.88 | 4.9 | 314.7 Thousand |
| 26 Mar, 2024 | 4.88 | 4.92 | 4.86 | 4.86 | 1.26 Million |
| 25 Mar, 2024 | 4.86 | 4.88 | 4.86 | 4.86 | 611.51 Thousand |
| 22 Mar, 2024 | 4.88 | 4.88 | 4.86 | 4.86 | 1.25 Million |
| 21 Mar, 2024 | 4.9 | 4.94 | 4.88 | 4.88 | 873.2 Thousand |
| 20 Mar, 2024 | 4.9 | 4.94 | 4.9 | 4.9 | 480.7 Thousand |
| 19 Mar, 2024 | 4.92 | 4.94 | 4.9 | 4.9 | 528.2 Thousand |
| 18 Mar, 2024 | 4.9 | 4.94 | 4.9 | 4.9 | 597.3 Thousand |
| 15 Mar, 2024 | 4.9 | 4.92 | 4.9 | 4.92 | 54.6 Thousand |
TERN
BAM-R
047810
NEWTZ
ALFUM
600039