Bhiraj Office Leasehold Real Estate Investment Trust (BOFFICE.BK)
THB 5.1
(-1.92%)
THB 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.05 | 5.05 | 4.98 | 5.0 | 650 Thousand |
| 20 Feb, 2024 | 5.1 | 5.1 | 5.0 | 5.05 | 601.6 Thousand |
| 19 Feb, 2024 | 5.1 | 5.15 | 5.1 | 5.1 | 494.71 Thousand |
| 16 Feb, 2024 | 5.1 | 5.15 | 5.1 | 5.1 | 322.6 Thousand |
| 15 Feb, 2024 | 5.15 | 5.2 | 5.1 | 5.15 | 239.6 Thousand |
| 14 Feb, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 365.95 Thousand |
| 13 Feb, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | 553.9 Thousand |
| 12 Feb, 2024 | 5.15 | 5.2 | 5.1 | 5.2 | 512.5 Thousand |
| 09 Feb, 2024 | 5.2 | 5.2 | 5.15 | 5.2 | 430.4 Thousand |
| 08 Feb, 2024 | 5.2 | 5.25 | 5.15 | 5.15 | 274.7 Thousand |
TERN
BAM-R
047810
NEWTZ
ALFUM
600039