Bhiraj Office Leasehold Real Estate Investment Trust (BOFFICE.BK)
THB 5.1
(-1.92%)
THB 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.25 | 5.25 | 5.15 | 5.2 | 255 Thousand |
| 06 Feb, 2024 | 5.2 | 5.25 | 5.15 | 5.25 | 381.8 Thousand |
| 05 Feb, 2024 | 5.2 | 5.2 | 5.05 | 5.15 | 138.31 Thousand |
| 02 Feb, 2024 | 5.1 | 5.25 | 5.1 | 5.2 | 119.7 Thousand |
| 01 Feb, 2024 | 5.1 | 5.2 | 5.1 | 5.2 | 407.5 Thousand |
| 31 Jan, 2024 | 5.1 | 5.15 | 5.1 | 5.1 | 797.14 Thousand |
| 30 Jan, 2024 | 5.15 | 5.25 | 5.05 | 5.1 | 1.03 Million |
| 29 Jan, 2024 | 5.15 | 5.2 | 5.1 | 5.1 | 656.3 Thousand |
| 26 Jan, 2024 | 5.2 | 5.2 | 5.1 | 5.2 | 612.5 Thousand |
| 25 Jan, 2024 | 5.25 | 5.25 | 5.1 | 5.1 | 321.7 Thousand |
TERN
BAM-R
047810
NEWTZ
ALFUM
600039