Bhiraj Office Leasehold Real Estate Investment Trust (BOFFICE.BK)
THB 5.1
(-1.92%)
THB 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.45 | 5.45 | 5.3 | 5.35 | 1.25 Million |
| 16 Jan, 2024 | 5.35 | 5.5 | 5.35 | 5.45 | 557.17 Thousand |
| 15 Jan, 2024 | 5.3 | 5.45 | 5.25 | 5.4 | 503.4 Thousand |
| 12 Jan, 2024 | 5.25 | 5.3 | 5.2 | 5.3 | 877.9 Thousand |
| 11 Jan, 2024 | 5.3 | 5.3 | 5.2 | 5.25 | 148 Thousand |
| 10 Jan, 2024 | 5.3 | 5.3 | 5.2 | 5.25 | 446.3 Thousand |
| 09 Jan, 2024 | 5.25 | 5.3 | 5.25 | 5.3 | 149.4 Thousand |
| 08 Jan, 2024 | 5.4 | 5.45 | 5.2 | 5.25 | 829.2 Thousand |
| 05 Jan, 2024 | 5.5 | 5.5 | 5.35 | 5.4 | 1.46 Million |
| 04 Jan, 2024 | 5.15 | 5.4 | 5.15 | 5.4 | 979 Thousand |
TERN
BAM-R
047810
NEWTZ
ALFUM
600039